Gainey Capital Corp. - Historical prices

Add symbol to default portfolio Add symbol to default portfolio | Manage portfolios
See more : Details | Technical analysis | Historical prices
Select series:
From date: Start date  
to date: End date
DateOpenHighLowCloseVolumeAdj.Close*
2017-Feb-010.1950.230.1850.19530000.19
2017-Jan-030.210.210.1550.195206000.195
2016-Dec-010.200.2250.170.20315000.20
2016-Nov-010.2450.2950.180.22635000.22
2016-Oct-030.320.3650.2350.261940000.26
2016-Sep-010.1550.330.150.312342000.31
2016-Aug-020.1850.210.1550.165314000.165
2016-Jul-040.160.190.1450.18558000.18
2016-Jun-010.170.180.1350.15455000.15
2016-May-020.1950.200.130.155242000.155
2016-Apr-280.150.200.150.171096000.17
* Close price adjusted for dividends and splits.
Powered by Ekonomys ver. 9